Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,0
-0,19%
5.427.823
9:22:25
0
-
0,0000
0
-
0,0000
INDI
22,65%
0,50%
5,12%
24,28%
60,96%
28,58%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.216,2
-0,22%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,4000
0,20%
3.057
9:22:29
162
0,13%
149,6000
121
0,00%
149,4000
ANA
37,44%
5,35%
17,89%
31,40%
-12,98%
202,59%
Sin Inciden.
12 COMPRA
149,6000
0,34%
149,0000
-0,07%
456.716
149,1000
149,6000
0,34%
54.856.653
8.195.583.958
Acerinox
10,6600
-0,56%
55.662
9:22:25
3.044
0,19%
10,6800
1.957
0,00%
10,6600
ACX
16,43%
2,40%
4,41%
14,62%
12,24%
28,67%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
593.357
10,7200
10,7400
0,19%
249.335.371
2.657.915.055
ACS
57,4500
-0,17%
6.112
9:22:30
534
0,09%
57,5000
599
-0,09%
57,4000
ACS
19,71%
-0,78%
2,14%
47,23%
159,04%
245,47%
2 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
351.134
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
241,4000
-0,49%
2.176
9:22:30
126
0,17%
241,8000
180
0,00%
241,4000
AENA
22,29%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
241,0000
-0,66%
525.286
242,6000
242,4000
-0,08%
150.000.000
36.210.000.000
Amadeus
75,2800
0,37%
7.938
9:22:29
280
0,05%
75,3200
128
-0,03%
75,2600
AMS
11,21%
2,43%
5,89%
13,37%
35,23%
132,03%
2 RESIS.
12 COMPRA
75,3200
0,43%
74,7600
-0,32%
597.573
75,0000
74,7800
-0,29%
450.499.205
33.913.580.152
ArcelorMittal
26,5100
-0,41%
7.095
9:22:27
1.833
0,00%
26,5100
745
-0,15%
26,4700
MTS
19,38%
-1,20%
-0,09%
13,91%
-10,73%
-6,27%
1 SOPOR.
-2 VENTA
26,6200
0,00%
26,4700
-0,56%
188.088
26,6200
26,5700
-0,19%
852.809.772
22.607.987.056
Banco Sabadell
2,8060
-0,21%
475.350
9:22:30
3.493
0,07%
2,8080
7.440
0,00%
2,8060
SAB
56,81%
-0,04%
11,49%
61,44%
294,37%
86,86%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8020
-0,36%
1.333.832
2,8120
2,8100
-0,07%
5.387.690.082
15.117.858.370
Banco Santander
7,0460
-0,45%
975.254
9:22:30
1.478
-0,04%
7,0430
1.183
-0,09%
7,0400
SAN
60,52%
0,01%
10,76%
54,21%
161,67%
62,08%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0290
-0,69%
6.871.640
7,0780
7,0440
-0,48%
14.885.325.372
104.882.002.571
Bankinter
11,3800
-0,61%
47.725
9:22:30
196
0,13%
11,3950
2.473
0,04%
11,3850
BKT
50,77%
0,62%
7,39%
55,65%
134,59%
238,76%
Sin Inciden.
8 COMPRA
11,4650
0,13%
11,3650
-0,74%
543.111
11,4500
11,4000
-0,44%
898.866.154
10.229.096.833
BBVA
13,1900
-0,38%
265.402
9:22:30
2.109
0,00%
13,1900
891
-0,08%
13,1800
BBVA
45,05%
-0,26%
5,27%
44,10%
215,27%
153,89%
Sin Inciden.
2 COMPRA
13,2950
0,42%
13,1650
-0,57%
3.500.652
13,2400
13,2000
-0,30%
5.763.285.465
76.017.735.283
Caixabank
7,6360
-0,44%
450.854
9:22:30
5.031
0,00%
7,6360
900
-0,08%
7,6300
CABK
52,33%
1,95%
9,65%
57,04%
174,65%
196,25%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6200
-0,65%
3.442.721
7,6700
7,6460
-0,31%
7.085.565.456
54.105.377.822
Cellnex Telecom
33,9300
0,74%
13.999
9:22:30
450
0,06%
33,9500
618
-0,03%
33,9200
CLNX
11,21%
0,59%
-3,66%
-1,62%
-18,51%
132,94%
Sin Inciden.
8 COMPRA
33,9400
0,77%
33,7500
0,21%
474.986
33,6800
33,7900
0,33%
706.475.375
23.970.709.474
Acciona Energia
19,8100
0,15%
17.116
9:22:30
927
0,10%
19,8300
1.155
-0,05%
19,8000
ANE
11,29%
2,91%
22,88%
-6,10%
-44,72%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7500
-0,15%
339.068
19,7800
19,7800
0,00%
324.761.830
6.433.531.852
Enagas
14,1350
0,78%
56.427
9:22:29
13
0,04%
14,1400
1.103
-0,04%
14,1300
ENG
19,99%
-0,35%
3,07%
6,27%
-12,02%
17,84%
1 RESIS.
8 COMPRA
14,1600
0,96%
14,1050
0,57%
797.596
14,0250
14,1450
0,86%
261.990.074
3.703.229.696
Endesa
26,9800
-0,26%
18.517
9:22:29
508
0,07%
27,0000
543
0,00%
26,9800
ELE
33,05%
0,33%
1,31%
51,67%
59,87%
204,60%
Sin Inciden.
4 COMPRA
27,1000
0,18%
26,9700
-0,30%
499.589
27,0500
27,1000
0,18%
1.058.752.117
28.565.132.117
Ferrovial
45,0000
-0,22%
6.901
9:22:30
70
-0,04%
44,9800
336
-0,09%
44,9600
FER
11,48%
0,13%
4,01%
25,03%
88,25%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,9000
-0,44%
310.545
45,1000
45,1300
0,07%
729.559.951
32.830.197.795
Fluidra
21,7600
0,18%
6.638
9:22:28
1.934
0,09%
21,7800
1.037
-0,09%
21,7400
FDR
-7,48%
1,20%
5,50%
0,57%
-2,04%
737,07%
1 RESIS.
6 COMPRA
21,8400
0,55%
21,7200
0,00%
144.443
21,7200
21,7200
0,00%
192.129.070
4.180.728.563
Grifols A
10,4100
1,07%
162.791
9:22:29
1.900
0,00%
10,4100
3.518
-0,10%
10,4000
GRF
13,80%
9,66%
24,37%
11,00%
-45,66%
-36,65%
1 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
1.694.654
10,3000
10,3500
0,49%
426.129.798
4.436.011.197
Iberdrola
16,0100
0,00%
138.487
9:22:30
630
-0,03%
16,0050
1.963
-0,09%
15,9950
IBE
22,43%
-0,53%
0,16%
35,82%
67,80%
278,22%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9900
-0,12%
2.217.177
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,3900
0,54%
53.579
9:22:30
561
0,00%
48,3900
74
-0,06%
48,3600
ITX
-0,80%
1,11%
1,86%
8,31%
143,98%
108,88%
3 RESIS.
10 COMPRA
48,4900
0,75%
48,0000
-0,27%
2.592.688
48,1300
48,0000
-0,27%
3.116.652.000
150.814.790.280
Indra
34,9000
-0,40%
122.093
9:22:30
1.500
0,17%
34,9600
137
0,06%
34,9200
IDR
104,33%
-2,81%
20,20%
64,01%
245,68%
320,63%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
4.261.046
35,0400
35,4800
1,26%
176.654.402
6.165.238.630
Inmob Colonial
6,1250
0,25%
85.912
9:22:29
2.330
0,08%
6,1300
6.291
-0,08%
6,1200
COL
18,36%
-0,16%
3,99%
-0,06%
-11,21%
12,94%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
526.211
6,1100
6,1500
0,65%
627.344.687
3.842.486.208
IAG
3,9300
-0,25%
520.761
9:22:29
3.174
0,08%
3,9330
1.342
0,03%
3,9310
IAG
8,29%
1,52%
18,67%
96,56%
170,29%
6,63%
Sin Inciden.
6 COMPRA
3,9600
0,51%
3,9230
-0,43%
2.046.591
3,9400
3,9480
0,20%
4.971.476.010
19.537.900.719
Labor Farmac Rovi
55,4000
0,00%
3.226
9:22:27
207
0,09%
55,4500
348
-0,09%
55,3500
ROVI
-11,99%
2,02%
6,72%
-37,77%
-2,62%
322,87%
1 RESIS.
8 COMPRA
55,6000
0,36%
55,4000
0,00%
178.720
55,4000
55,5000
0,18%
51.235.762
2.838.461.215
Logista
28,5600
-0,07%
18.080
9:22:29
1.717
0,07%
28,5800
325
-0,07%
28,5400
LOG
3,15%
0,35%
-7,22%
14,39%
91,39%
183,89%
Sin Inciden.
4 COMPRA
28,5600
-0,07%
28,4200
-0,56%
516.365
28,5800
28,5400
-0,14%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,24%
105.348
9:22:30
14.730
0,06%
3,3800
7.463
-0,06%
3,3760
MAP
41,96%
1,32%
6,06%
60,02%
135,61%
109,26%
Sin Inciden.
12 COMPRA
3,3860
0,00%
3,3740
-0,35%
355.866
3,3860
3,3840
-0,06%
3.079.553.273
10.402.730.956
Merlin Prop
10,8100
0,46%
16.992
9:22:29
1.867
0,09%
10,8200
1.975
-0,09%
10,8000
MRL
8,73%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8200
0,56%
10,7300
-0,28%
183.684
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2200
-0,30%
5.798
9:22:29
30
0,08%
26,2400
622
0,00%
26,2200
NTGY
14,88%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
152.024
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,3900
1,58%
44.512
9:22:30
1.850
0,00%
17,3900
865
-0,17%
17,3600
PUIG
-2,50%
4,64%
4,07%
-32,37%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
774.064
17,1200
17,2000
0,47%
174.819.678
3.040.114.200
Red Electrica
17,8300
-0,22%
48.443
9:22:29
2.818
0,06%
17,8400
1.125
-0,06%
17,8200
REE
9,37%
-1,87%
-0,06%
11,24%
11,89%
65,03%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8300
-0,22%
863.739
17,8700
17,9000
0,17%
541.080.000
9.647.456.400
REPSOL
12,0150
0,21%
140.515
9:22:30
5.375
0,08%
12,0250
500
0,00%
12,0150
REP
7,00%
1,43%
9,52%
-11,07%
-6,82%
28,71%
1 RESIS.
12 COMPRA
12,0400
0,42%
11,9800
-0,08%
1.688.288
11,9900
12,0000
0,08%
1.157.396.053
13.906.113.577
Sacyr
3,4840
0,17%
134.539
9:22:29
1.999
0,06%
3,4860
2.769
-0,06%
3,4820
SCYR
12,32%
-2,24%
4,88%
5,72%
44,10%
32,83%
Sin Inciden.
2 COMPRA
3,4840
0,17%
3,4660
-0,35%
468.734
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,6620
-0,44%
256.568
9:22:30
882
0,14%
8,6740
390
-0,12%
8,6520
SLR
10,84%
14,39%
37,41%
-26,10%
-60,77%
778,59%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
2.222.392
8,7000
8,6960
-0,05%
124.950.876
1.082.324.488
Telefonica
4,6850
-0,09%
518.961
9:22:29
3.760
0,04%
4,6870
2.109
-0,04%
4,6830
TEF
19,00%
-0,57%
3,10%
14,05%
21,55%
-33,29%
Sin Inciden.
8 COMPRA
4,6980
0,19%
4,6760
-0,28%
2.431.332
4,6890
4,6940
0,11%
5.670.161.554
26.564.706.880
UNICAJA
1,9260
-0,26%
730.867
9:22:30
13.075
0,10%
1,9280
2.770
0,00%
1,9260
UNI
58,25%
-0,46%
9,98%
61,69%
144,05%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9250
-0,31%
1.407.650
1,9310
1,9260
-0,26%
2.571.434.468
4.952.582.785
